Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816C00280000 | 2024-06-28 11:21AM EDT | 280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ESS240816C00300000 | 2024-06-20 9:31AM EDT | 300.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00220000 | 2024-06-28 11:49AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240816P00230000 | 2024-06-24 1:43PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESS240816P00290000 | 2024-06-20 9:31AM EDT | 290.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.