Mail

New Zealand markets closed

NZX 50
11,790.92
+14.19(+0.12%)
NZD/USD
0.6073
-0.0004(-0.07%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
82.89
+0.08(+0.10%)
GOLD
2,352.10
+18.70(+0.80%)

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

272.99

+0.17

(+0.06%)

At close: 04:00PM EDT

273.48

+0.49

(+0.18%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.60	0.00	-	2	12
-	-	-	-	-	125.00	1.05	0.00	-	1	3
-	-	-	-	-	130.00	0.65	0.00	-	2	7
-	-	-	-	-	135.00	0.75	0.00	-	1	3
-	-	-	-	-	165.00	0.33	0.00	-	-	1
-	-	-	-	-	170.00	1.95	0.00	-	-	6
-	-	-	-	-	175.00	0.75	0.00	-	-	1
70.20	0.00	-	-	0	180.00	2.00	0.00	-	-	1
-	-	-	-	-	185.00	1.25	0.00	-	2	3
53.12	0.00	-	1	1	190.00	1.35	0.00	-	-	2
-	-	-	-	-	200.00	2.00	0.00	-	5	8
-	-	-	-	-	220.00	1.70	0.00	-	1	2
22.13	0.00	-	1	1	230.00	2.40	0.00	-	1	0
35.76	0.00	-	1	0	240.00	3.00	0.00	-	2	0
15.00	0.00	-	2	0	250.00	4.15	0.00	-	5	0
22.67	0.00	-	1	0	260.00	4.80	0.00	-	5	0
19.20	0.00	-	1	0	270.00	8.85	0.00	-	5	0
9.05	0.00	-	2	0	280.00	-	-	-	-	-
6.60	0.00	-	1	0	290.00	-	-	-	-	-
5.98	0.00	-	1	0	300.00	-	-	-	-	-
4.40	0.00	-	1	0	310.00	-	-	-	-	-
2.80	0.00	-	1	0	320.00	-	-	-	-	-
1.15	0.00	-	2	7	330.00	-	-	-	-	-
0.90	0.00	-	1	0	340.00	-	-	-	-	-
1.35	0.00	-	2	4	350.00	-	-	-	-	-
1.30	0.00	-	-	2	360.00	-	-	-	-	-
1.30	0.00	-	-	2	370.00	-	-	-	-	-
0.55	0.00	-	-	0	390.00	-	-	-	-	-
0.55	0.00	-	-	0	400.00	-	-	-	-	-