Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117C00170000 | 2024-06-24 3:26PM EDT | 170.00 | 109.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ESS250117C00230000 | 2024-06-13 3:34PM EDT | 230.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ESS250117C00240000 | 2024-05-29 11:55AM EDT | 240.00 | 24.91 | 37.80 | 42.40 | 0.00 | - | - | 1 | 30.12% |
| ESS250117C00250000 | 2024-06-13 1:48PM EDT | 250.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ESS250117C00260000 | 2024-06-20 11:22AM EDT | 260.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ESS250117C00270000 | 2024-05-21 11:05AM EDT | 270.00 | 16.20 | 22.50 | 27.20 | 0.00 | - | - | 1 | 32.57% |
| ESS250117C00280000 | 2024-06-27 10:07AM EDT | 280.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| ESS250117C00300000 | 2024-06-12 10:29AM EDT | 300.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ESS250117C00310000 | 2024-06-17 2:34PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ESS250117C00320000 | 2024-06-18 10:44AM EDT | 320.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ESS250117C00340000 | 2024-05-24 9:31AM EDT | 340.00 | 1.60 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 28.62% |
| ESS250117C00360000 | 2024-06-27 9:50AM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117P00145000 | 2024-05-29 10:09AM EDT | 145.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 51.48% |
| ESS250117P00195000 | 2024-06-07 9:30AM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ESS250117P00200000 | 2024-06-10 10:42AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ESS250117P00210000 | 2024-05-30 9:47AM EDT | 210.00 | 4.07 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.16% |
| ESS250117P00220000 | 2024-05-21 11:08AM EDT | 220.00 | 4.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 29.98% |
| ESS250117P00230000 | 2024-06-20 10:32AM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 250.00 | 10.90 | 5.90 | 10.00 | 0.00 | - | - | 1 | 24.74% |
© 2024 Yahoo. All rights reserved.