New Zealand markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.99+0.17 (+0.06%)
At close: 04:00PM EDT
273.48 +0.49 (+0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.400.00--1
109.710.00--0170.00-----
-----195.002.050.00-20
-----200.001.900.00-10
-----210.004.070.00-12
-----220.004.900.00--1
49.830.00-20230.003.800.00--0
24.910.00--1240.00-----
33.200.00-10250.0010.900.00--1
30.470.00-10260.00-----
16.200.00--1270.00-----
16.700.00-10280.00-----
7.150.00--0300.00-----
8.000.00-10310.00-----
4.990.00--0320.00-----
1.600.00-11340.00-----
2.000.00-40360.00-----