Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00170000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 109.59 | 102.50 | 107.10 | 0.00 | - | 2 | 2 | 54.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00170000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.16% |
| ESS241018P00170000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ESS241115P00170000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.