Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00190000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ESS241018P00190000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.05% |
| ESS241115P00190000 | 2024-06-04 2:28PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.92% |
© 2024 Yahoo. All rights reserved.