Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00200000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 45.90 | 46.50 | 50.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00200000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.59 | 0.00 | 2.80 | 0.00 | - | 1 | 22 | 85.67% |
| ESS241018P00200000 | 2024-05-29 3:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 51.80% |
| ESS241115P00200000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.00 | 0.60 | 5.00 | 0.00 | - | 1 | 10 | 46.95% |
| ESS250117P00200000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.