Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00210000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.55% |
| ESS241115P00210000 | 2024-06-28 10:29AM EDT | 2024-11-15 | 1.40 | 0.10 | 4.60 | -6.00 | -81.08% | 6 | 2 | 40.34% |
| ESS250117P00210000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 4.07 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.