Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00220000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 51.70 | 50.50 | 54.50 | 0.00 | - | 5 | 0 | 72.80% |
| ESS241115C00220000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 52.50 | 54.70 | 59.00 | 0.00 | - | - | 0 | 40.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00220000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 73.71% |
| ESS241018P00220000 | 2024-05-21 2:44PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 33.41% |
| ESS241115P00220000 | 2024-06-28 9:34AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.80 | -2.95 | -60.20% | 5 | 2 | 35.66% |
| ESS250117P00220000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.