Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00230000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 41.48 | 40.50 | 44.70 | 0.00 | - | 1 | 0 | 62.88% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241115C00230000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 48.08 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 36.16% |
| ESS250117C00230000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 49.83 | 47.00 | 51.60 | 0.00 | - | 2 | 2 | 33.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00230000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 49.00% |
| ESS241018P00230000 | 2024-06-17 10:19AM EDT | 2024-10-18 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 34.63% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 2.20 | 6.90 | 0.00 | - | 1 | 1 | 35.30% |
| ESS250117P00230000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 3.80 | 2.00 | 6.50 | 0.00 | - | - | 2 | 28.59% |
© 2024 Yahoo. All rights reserved.