Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00240000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 31.70 | 30.50 | 34.90 | 0.00 | - | 5 | 2 | 52.64% |
| ESS241018C00240000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 35.76 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 35.24% |
| ESS241115C00240000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 39.30 | 36.50 | 40.90 | 0.00 | - | 1 | 2 | 33.26% |
| ESS250117C00240000 | 2024-05-29 11:55AM EDT | 2025-01-17 | 24.91 | 37.80 | 42.40 | 0.00 | - | - | 1 | 29.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 110.64% |
| ESS241018P00240000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 2.90 | 1.80 | 3.50 | 0.00 | - | 1 | 10 | 25.03% |
| ESS241115P00240000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 6.20 | 1.70 | 6.40 | 0.00 | - | - | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.