Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00250000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 19.85 | 27.00 | 31.30 | 0.00 | - | 4 | 9 | 62.54% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS241115C00250000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 31.25 | 28.50 | 32.40 | 0.00 | - | 1 | 7 | 29.97% |
| ESS250117C00250000 | 2024-06-13 1:48PM EDT | 2025-01-17 | 33.20 | 31.00 | 34.80 | 0.00 | - | 1 | 5 | 28.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00250000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.55 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 53.08% |
| ESS241018P00250000 | 2024-06-24 10:01AM EDT | 2024-10-18 | 4.15 | 2.30 | 7.00 | 0.00 | - | 5 | 4 | 27.19% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 10.90 | 5.90 | 10.00 | 0.00 | - | - | 1 | 24.62% |
© 2024 Yahoo. All rights reserved.