Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00260000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 11.83 | 11.50 | 15.60 | 0.00 | - | 1 | 18 | 31.73% |
| ESS241018C00260000 | 2024-06-25 11:22AM EDT | 2024-10-18 | 22.67 | 19.00 | 23.50 | 0.00 | - | 1 | 7 | 28.42% |
| ESS241115C00260000 | 2024-06-12 12:10PM EDT | 2024-11-15 | 23.55 | 21.00 | 24.90 | 0.00 | - | 6 | 79 | 27.64% |
| ESS250117C00260000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 30.47 | 24.00 | 27.70 | 0.00 | - | 1 | 10 | 26.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00260000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 1.10 | 0.05 | 4.90 | 0.00 | - | 1 | 53 | 38.57% |
| ESS241018P00260000 | 2024-06-18 12:24PM EDT | 2024-10-18 | 4.80 | 4.80 | 9.00 | 0.00 | - | 5 | 51 | 24.31% |
© 2024 Yahoo. All rights reserved.