Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00270000 | 2024-06-27 10:47AM EDT | 2024-07-19 | 6.05 | 4.60 | 7.10 | 0.00 | - | 2 | 87 | 22.88% |
| ESS241018C00270000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 19.20 | 12.70 | 17.00 | 0.00 | - | 1 | 57 | 26.52% |
| ESS241115C00270000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 23.15 | 14.60 | 18.40 | 0.00 | - | 1 | 9 | 25.82% |
| ESS250117C00270000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 16.20 | 22.50 | 27.20 | 0.00 | - | - | 1 | 32.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00270000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 4.86 | 2.60 | 4.90 | 0.00 | - | 2 | 9 | 22.88% |
| ESS241018P00270000 | 2024-06-24 10:01AM EDT | 2024-10-18 | 8.85 | 8.40 | 12.50 | 0.00 | - | 5 | 6 | 22.68% |
© 2024 Yahoo. All rights reserved.