Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00280000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 435 | 30.70% |
| ESS241018C00280000 | 2024-06-27 10:47AM EDT | 2024-10-18 | 9.05 | 7.50 | 11.00 | 0.00 | - | 2 | 94 | 23.89% |
| ESS241115C00280000 | 2024-06-24 1:32PM EDT | 2024-11-15 | 15.00 | 9.50 | 13.90 | 0.00 | - | 2 | 5 | 25.71% |
| ESS250117C00280000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 16.70 | 12.10 | 16.00 | 0.00 | - | 1 | 8 | 23.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00280000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 4.30 | 6.90 | 11.00 | 0.00 | - | 1 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.