Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00290000 | 2024-06-20 2:14PM EDT | 2024-07-19 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 43.12% |
| ESS241018C00290000 | 2024-06-18 11:48AM EDT | 2024-10-18 | 9.20 | 3.10 | 7.50 | 0.00 | - | 1 | 3 | 23.72% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 5.10 | 9.50 | 0.00 | - | 1 | 3 | 24.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00290000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 13.50 | 16.90 | 21.00 | 0.00 | - | - | 1 | 23.35% |
© 2024 Yahoo. All rights reserved.