Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00300000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 53.79% |
| ESS240816C00300000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 4.70 | 0.05 | 4.90 | 0.00 | - | - | 1 | 35.53% |
| ESS241018C00300000 | 2024-06-18 10:44AM EDT | 2024-10-18 | 5.98 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 23.71% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 20.64% |
| ESS250117C00300000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 7.15 | 4.50 | 9.00 | 0.00 | - | - | 1 | 23.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.