Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00310000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.37% |
| ESS241018C00310000 | 2024-06-18 1:42PM EDT | 2024-10-18 | 4.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 27.88% |
| ESS241115C00310000 | 2024-03-14 9:31AM EDT | 2024-11-15 | 2.20 | 1.20 | 3.50 | 0.00 | - | 4 | 7 | 21.80% |
| ESS250117C00310000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 8.00 | 2.50 | 6.90 | 0.00 | - | 1 | 2 | 23.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.