Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00320000 | 2024-01-02 3:01PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.43% |
| ESS241018C00320000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 2.80 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 31.48% |
| ESS241115C00320000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 28.36% |
| ESS250117C00320000 | 2024-06-18 10:44AM EDT | 2025-01-17 | 4.99 | 2.05 | 5.50 | 0.00 | - | - | 2 | 24.41% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.