Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00040000 | 2024-06-25 1:19PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTA240719C00042500 | 2024-06-27 12:38PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA240719C00045000 | 2024-06-26 2:28PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ESTA240719C00047500 | 2024-06-27 3:01PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTA240719C00050000 | 2024-06-27 3:04PM EDT | 50.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ESTA240719C00052500 | 2024-06-20 3:54PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESTA240719C00055000 | 2024-06-27 3:44PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ESTA240719C00057500 | 2024-06-07 3:04PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTA240719C00060000 | 2024-06-24 3:29PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ESTA240719C00062500 | 2024-06-10 10:43AM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ESTA240719C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ESTA240719C00067500 | 2024-05-21 1:22PM EDT | 67.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 124.81% |
| ESTA240719C00070000 | 2024-06-06 3:42PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ESTA240719C00075000 | 2024-06-06 10:48AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00025000 | 2024-06-18 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ESTA240719P00030000 | 2024-06-24 1:33PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ESTA240719P00037500 | 2024-06-25 3:37PM EDT | 37.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTA240719P00040000 | 2024-06-17 11:37AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ESTA240719P00042500 | 2024-06-25 12:59PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESTA240719P00045000 | 2024-06-25 2:54PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ESTA240719P00047500 | 2024-06-25 2:29PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA240719P00050000 | 2024-06-04 1:17PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTA240719P00052500 | 2024-06-10 9:46AM EDT | 52.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 57.50 | 6.80 | 15.00 | 18.20 | 0.00 | - | 4 | 4 | 163.53% |
© 2024 Yahoo. All rights reserved.