Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00022500 | 2024-01-09 11:00AM EDT | 22.50 | 14.30 | 17.70 | 19.30 | 0.00 | - | - | 10 | 0.00% |
| ESTA240816C00027500 | 2024-01-09 12:34PM EDT | 27.50 | 10.73 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 91.31% |
| ESTA240816C00032500 | 2024-06-18 12:52PM EDT | 32.50 | 12.25 | 10.90 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 21.01 | 21.20 | 25.30 | 0.00 | - | 1 | 6 | 362.60% |
| ESTA240816C00037500 | 2024-07-01 3:30PM EDT | 37.50 | 8.00 | 7.90 | 9.30 | 0.00 | - | 2 | 14 | 89.89% |
| ESTA240816C00040000 | 2024-07-01 3:32PM EDT | 40.00 | 6.45 | 6.30 | 7.80 | 0.00 | - | 20 | 61 | 87.99% |
| ESTA240816C00042500 | 2024-07-01 12:04PM EDT | 42.50 | 4.90 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 86.45% |
| ESTA240816C00045000 | 2024-07-01 3:28PM EDT | 45.00 | 3.70 | 3.90 | 4.90 | 0.00 | - | 26 | 51 | 82.74% |
| ESTA240816C00047500 | 2024-07-01 2:57PM EDT | 47.50 | 2.90 | 2.80 | 3.60 | 0.00 | - | 6 | 31 | 77.73% |
| ESTA240816C00050000 | 2024-07-01 2:26PM EDT | 50.00 | 2.34 | 2.25 | 2.90 | 0.00 | - | 51 | 64 | 79.39% |
| ESTA240816C00052500 | 2024-07-01 2:38PM EDT | 52.50 | 1.75 | 1.60 | 2.15 | 0.00 | - | 1 | 38 | 77.17% |
| ESTA240816C00055000 | 2024-07-01 12:29PM EDT | 55.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 4 | 145 | 76.61% |
| ESTA240816C00057500 | 2024-06-25 10:40AM EDT | 57.50 | 1.36 | 0.75 | 2.50 | 0.00 | - | 1 | 16 | 89.50% |
| ESTA240816C00060000 | 2024-06-27 12:23PM EDT | 60.00 | 0.80 | 0.45 | 2.25 | 0.00 | - | 1 | 40 | 90.87% |
| ESTA240816C00062500 | 2024-05-20 12:39PM EDT | 62.50 | 4.70 | 0.45 | 1.05 | 0.00 | - | 2 | 9 | 81.79% |
| ESTA240816C00065000 | 2024-06-18 9:42AM EDT | 65.00 | 0.80 | 0.10 | 2.00 | 0.00 | - | 1 | 15 | 96.39% |
| ESTA240816C00070000 | 2024-04-23 1:52PM EDT | 70.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ESTA240816C00075000 | 2024-04-19 11:24AM EDT | 75.00 | 2.90 | 2.15 | 4.70 | 0.00 | - | 11 | 18 | 171.97% |
| ESTA240816C00080000 | 2024-06-18 10:54AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00012500 | 2024-06-28 9:32AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| ESTA240816P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 254.88% |
| ESTA240816P00020000 | 2024-06-05 10:22AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 140.72% |
| ESTA240816P00022500 | 2024-01-02 11:56AM EDT | 22.50 | 6.00 | 3.00 | 3.30 | 0.00 | - | - | 1 | 238.53% |
| ESTA240816P00025000 | 2024-03-05 11:38AM EDT | 25.00 | 1.73 | 0.80 | 1.00 | 0.00 | - | 3 | 13 | 132.42% |
| ESTA240816P00027500 | 2024-06-13 11:41AM EDT | 27.50 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 158 | 92.68% |
| ESTA240816P00030000 | 2024-06-28 11:41AM EDT | 30.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 84.91% |
| ESTA240816P00032500 | 2024-06-24 1:34PM EDT | 32.50 | 1.05 | 0.55 | 2.25 | 0.00 | - | 23 | 39 | 96.04% |
| ESTA240816P00035000 | 2024-07-01 11:33AM EDT | 35.00 | 1.33 | 1.00 | 1.75 | 0.00 | - | 7 | 36 | 78.76% |
| ESTA240816P00037500 | 2024-06-11 1:29PM EDT | 37.50 | 1.65 | 1.05 | 2.60 | 0.00 | - | 3 | 37 | 72.27% |
| ESTA240816P00040000 | 2024-07-01 2:26PM EDT | 40.00 | 2.89 | 2.35 | 3.50 | 0.00 | - | 1 | 68 | 75.10% |
| ESTA240816P00042500 | 2024-06-25 10:44AM EDT | 42.50 | 3.40 | 3.10 | 5.00 | 0.00 | - | 11 | 31 | 73.97% |
| ESTA240816P00045000 | 2024-06-25 2:54PM EDT | 45.00 | 4.60 | 4.20 | 5.80 | 0.00 | - | 21 | 71 | 66.48% |
| ESTA240816P00047500 | 2024-06-25 2:54PM EDT | 47.50 | 6.00 | 5.50 | 7.60 | 0.00 | - | 25 | 45 | 65.19% |
| ESTA240816P00050000 | 2024-06-07 3:11PM EDT | 50.00 | 6.20 | 7.40 | 9.50 | 0.00 | - | 3 | 45 | 66.53% |
| ESTA240816P00052500 | 2024-06-17 11:34AM EDT | 52.50 | 10.40 | 9.00 | 11.50 | 0.00 | - | 1 | 66 | 62.65% |
| ESTA240816P00055000 | 2024-06-07 3:11PM EDT | 55.00 | 9.30 | 11.50 | 13.90 | 0.00 | - | 1 | 33 | 70.02% |
| ESTA240816P00057500 | 2024-04-18 11:43AM EDT | 57.50 | 11.90 | 6.60 | 8.50 | 0.00 | - | 1 | 11 | 0.00% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 60.00 | 13.80 | 9.40 | 10.50 | 0.00 | - | 9 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.