Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 18 | 59 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 10 |
| 14.30 | 0.00 | - | - | 10 | 22.50 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.73 | 0.00 | - | 3 | 13 |
| 10.73 | 0.00 | - | 1 | 1 | 27.50 | 0.44 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 30.00 | 0.62 | 0.00 | - | 4 | 5 |
| 12.25 | 0.00 | - | 1 | 0 | 32.50 | 1.05 | 0.00 | - | 23 | 0 |
| 21.01 | 0.00 | - | 1 | 6 | 35.00 | 1.43 | 0.00 | - | 6 | 42 |
| 8.00 | 0.00 | - | 2 | 0 | 37.50 | 1.65 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 20 | 61 | 40.00 | 2.85 | 0.00 | - | 10 | 78 |
| 5.60 | +0.70 | +14.29% | 10 | 0 | 42.50 | 4.14 | +0.04 | +0.98% | 8 | 35 |
| 4.50 | +0.60 | +15.38% | 10 | 51 | 45.00 | 4.60 | 0.00 | - | 21 | 71 |
| 2.90 | 0.00 | - | 5 | 0 | 47.50 | 6.00 | 0.00 | - | 25 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 50.00 | 6.20 | 0.00 | - | 3 | 45 |
| 1.75 | 0.00 | - | 1 | 38 | 52.50 | 10.90 | +0.09 | +0.83% | 2 | 69 |
| 1.95 | +0.65 | +50.00% | 2 | 145 | 55.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 15 | 57.50 | 11.90 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 1 | 0 | 60.00 | 13.80 | 0.00 | - | 9 | 19 |
| 4.70 | 0.00 | - | 2 | 9 | 62.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 22 | 0 | 70.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 18 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.