Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018C00022500 | 2023-11-08 11:19AM EDT | 22.50 | 5.50 | 5.60 | 10.40 | 0.00 | - | - | 10 | 0.00% |
| ESTA241018C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 16.50 | 24.80 | 26.90 | 0.00 | - | 1 | 20 | 217.29% |
| ESTA241018C00027500 | 2024-01-09 10:49AM EDT | 27.50 | 11.20 | 15.30 | 17.80 | 0.00 | - | 1 | 1 | 68.65% |
| ESTA241018C00030000 | 2024-06-11 10:08AM EDT | 30.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ESTA241018C00032500 | 2024-01-18 12:47PM EDT | 32.50 | 12.90 | 14.70 | 17.80 | 0.00 | - | 10 | 10 | 122.73% |
| ESTA241018C00035000 | 2024-01-31 12:25PM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 37.50 | 4.00 | 9.00 | 13.50 | 0.00 | - | - | 1 | 91.72% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 40.00 | 8.80 | 15.60 | 17.30 | 0.00 | - | 1 | 43 | 167.72% |
| ESTA241018C00042500 | 2024-06-18 9:39AM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ESTA241018C00045000 | 2024-06-18 9:35AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| ESTA241018C00047500 | 2024-05-06 10:03AM EDT | 47.50 | 14.28 | 11.70 | 13.90 | 0.00 | - | 2 | 0 | 153.78% |
| ESTA241018C00050000 | 2024-07-01 3:27PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| ESTA241018C00052500 | 2024-07-01 1:43PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ESTA241018C00055000 | 2024-06-27 12:48PM EDT | 55.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ESTA241018C00057500 | 2024-05-30 2:04PM EDT | 57.50 | 7.00 | 1.90 | 4.90 | 0.00 | - | 2 | 2 | 80.37% |
| ESTA241018C00060000 | 2024-06-24 3:28PM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ESTA241018C00065000 | 2024-06-18 9:44AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ESTA241018C00070000 | 2024-06-21 2:00PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ESTA241018C00075000 | 2024-06-24 11:16AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| ESTA241018C00085000 | 2024-06-24 3:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018P00005000 | 2024-05-09 1:58PM EDT | 5.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 34 | 284.96% |
| ESTA241018P00007500 | 2024-05-09 1:59PM EDT | 7.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 227.54% |
| ESTA241018P00012500 | 2024-06-05 10:15AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESTA241018P00017500 | 2024-02-29 2:41PM EDT | 17.50 | 1.20 | 0.00 | 2.90 | 0.00 | - | 100 | 166 | 150.10% |
| ESTA241018P00020000 | 2024-01-25 11:13AM EDT | 20.00 | 3.40 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 161.04% |
| ESTA241018P00022500 | 2024-03-11 2:25PM EDT | 22.50 | 1.70 | 0.10 | 3.00 | 0.00 | - | 29 | 29 | 117.43% |
| ESTA241018P00025000 | 2024-03-14 1:30PM EDT | 25.00 | 2.00 | 1.10 | 2.45 | 0.00 | - | 1 | 41 | 107.72% |
| ESTA241018P00027500 | 2024-02-29 11:47AM EDT | 27.50 | 3.90 | 1.70 | 3.20 | 0.00 | - | 165 | 152 | 106.84% |
| ESTA241018P00030000 | 2024-06-17 3:31PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| ESTA241018P00035000 | 2024-01-10 12:06PM EDT | 35.00 | 12.52 | 8.50 | 9.40 | 0.00 | - | 29 | 11 | 153.54% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 37.50 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 92.36% |
| ESTA241018P00040000 | 2024-06-26 1:48PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ESTA241018P00045000 | 2024-05-30 11:34AM EDT | 45.00 | 4.90 | 5.10 | 6.70 | 0.00 | - | 2 | 5 | 52.44% |
| ESTA241018P00047500 | 2024-03-28 3:24PM EDT | 47.50 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 65.15% |
© 2024 Yahoo. All rights reserved.