Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115C00025000 | 2024-06-18 12:16PM EDT | 25.00 | 21.00 | 18.50 | 22.30 | 0.00 | - | - | 5 | 100.61% |
| ESTA241115C00040000 | 2024-06-18 2:50PM EDT | 40.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ESTA241115C00042500 | 2024-05-16 3:59PM EDT | 42.50 | 20.63 | 8.20 | 11.70 | 0.00 | - | - | 6 | 91.63% |
| ESTA241115C00045000 | 2024-06-27 12:34PM EDT | 45.00 | 7.70 | 6.70 | 0.00 | 0.00 | - | 13 | 24 | 1.56% |
| ESTA241115C00047500 | 2024-05-15 3:17PM EDT | 47.50 | 19.50 | 5.50 | 9.20 | 0.00 | - | - | 6 | 84.30% |
| ESTA241115C00050000 | 2024-06-10 2:36PM EDT | 50.00 | 8.10 | 5.00 | 7.90 | 0.00 | - | 1 | 70 | 83.23% |
| ESTA241115C00052500 | 2024-06-25 10:44AM EDT | 52.50 | 5.45 | 2.40 | 7.20 | 0.00 | - | 2 | 7 | 74.18% |
| ESTA241115C00055000 | 2024-07-01 3:50PM EDT | 55.00 | 5.85 | 3.70 | 5.30 | 0.00 | - | 10 | 2 | 77.20% |
| ESTA241115C00057500 | 2024-06-25 1:00PM EDT | 57.50 | 4.21 | 2.90 | 5.80 | 0.00 | - | 5 | 5 | 81.10% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 60.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 144.84% |
| ESTA241115C00062500 | 2024-06-18 1:10PM EDT | 62.50 | 2.76 | 2.10 | 4.90 | 0.00 | - | - | 10 | 81.86% |
| ESTA241115C00070000 | 2024-06-26 11:47AM EDT | 70.00 | 2.07 | 0.30 | 3.20 | 0.00 | - | 10 | 62 | 72.73% |
| ESTA241115C00075000 | 2024-06-27 12:34PM EDT | 75.00 | 1.10 | 0.85 | 2.45 | 0.00 | - | 11 | 78 | 77.59% |
| ESTA241115C00085000 | 2024-07-01 3:50PM EDT | 85.00 | 2.50 | 0.50 | 2.00 | 0.00 | - | 10 | 2 | 81.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115P00032500 | 2024-05-24 10:59AM EDT | 32.50 | 2.15 | 2.45 | 4.60 | 0.00 | - | 30 | 30 | 85.57% |
| ESTA241115P00035000 | 2024-06-25 10:50AM EDT | 35.00 | 3.60 | 1.95 | 5.30 | 0.00 | - | 2 | 27 | 74.44% |
| ESTA241115P00037500 | 2024-07-01 12:43PM EDT | 37.50 | 4.60 | 2.85 | 5.30 | 0.00 | - | 1 | 20 | 67.46% |
| ESTA241115P00040000 | 2024-06-25 3:28PM EDT | 40.00 | 5.30 | 3.40 | 8.30 | 0.00 | - | 2 | 27 | 73.54% |
| ESTA241115P00045000 | 2024-06-17 10:22AM EDT | 45.00 | 7.80 | 6.50 | 9.10 | 0.00 | - | - | 3 | 64.97% |
| ESTA241115P00047500 | 2024-06-07 3:34PM EDT | 47.50 | 7.90 | 7.50 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ESTA241115P00050000 | 2024-06-25 11:07AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ESTA241115P00052500 | 2024-06-07 2:58PM EDT | 52.50 | 10.40 | 12.00 | 14.30 | 0.00 | - | 2 | 4 | 66.94% |
© 2024 Yahoo. All rights reserved.