Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 2.15 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 35.00 | 3.60 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 37.50 | 4.60 | 0.00 | - | 1 | 0 |
10.07 | 0.00 | - | - | 4 | 40.00 | 5.30 | 0.00 | - | 2 | 0 |
20.63 | 0.00 | - | - | 6 | 42.50 | - | - | - | - | - |
7.70 | 0.00 | - | 13 | 0 | 45.00 | 7.80 | 0.00 | - | - | 0 |
19.50 | 0.00 | - | - | 6 | 47.50 | 7.90 | 0.00 | - | 2 | 3 |
8.10 | 0.00 | - | 1 | 70 | 50.00 | 10.80 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 2 | 0 | 52.50 | 10.40 | 0.00 | - | 2 | 4 |
5.85 | 0.00 | - | 10 | 2 | 55.00 | - | - | - | - | - |
4.21 | 0.00 | - | 5 | 5 | 57.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
2.76 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
2.07 | 0.00 | - | 10 | 62 | 70.00 | - | - | - | - | - |
1.10 | 0.00 | - | 11 | 0 | 75.00 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |