Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA250221C00025000 | 2024-06-24 11:37AM EDT | 25.00 | 21.53 | 19.70 | 23.30 | 0.00 | - | - | 2 | 92.24% |
| ESTA250221C00042500 | 2024-07-01 2:54PM EDT | 42.50 | 10.00 | 9.50 | 12.10 | 0.00 | - | 5 | 6 | 76.42% |
| ESTA250221C00045000 | 2024-06-28 11:37AM EDT | 45.00 | 10.25 | 0.00 | 11.50 | 0.00 | - | 1 | 1 | 88.65% |
| ESTA250221C00047500 | 2024-06-20 9:30AM EDT | 47.50 | 10.00 | 7.20 | 10.50 | 0.00 | - | - | 1 | 75.24% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA250221P00027500 | 2024-06-20 9:30AM EDT | 27.50 | 3.00 | 1.00 | 4.60 | 0.00 | - | - | 1 | 77.27% |
| ESTA250221P00032500 | 2024-06-20 9:30AM EDT | 32.50 | 4.80 | 3.20 | 4.40 | 0.00 | - | - | 1 | 68.09% |
| ESTA250221P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 5.70 | 4.10 | 5.30 | 0.00 | - | - | 1 | 66.60% |
| ESTA250221P00037500 | 2024-06-20 9:30AM EDT | 37.50 | 6.80 | 5.00 | 6.50 | 0.00 | - | - | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.