Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00040000 | 2024-07-02 9:34AM EDT | 40.00 | 4.60 | 3.60 | 5.20 | +0.30 | +6.98% | 100 | 140 | 60.74% |
| ESTA240719C00042500 | 2024-07-01 3:31PM EDT | 42.50 | 2.60 | 1.95 | 3.20 | 0.00 | - | 24 | 33 | 53.81% |
| ESTA240719C00045000 | 2024-07-01 3:50PM EDT | 45.00 | 3.00 | 1.50 | 1.80 | 0.00 | - | 200 | 341 | 59.52% |
| ESTA240719C00047500 | 2024-07-01 3:36PM EDT | 47.50 | 0.90 | 0.70 | 1.15 | 0.00 | - | 4 | 112 | 60.21% |
| ESTA240719C00050000 | 2024-07-01 3:58PM EDT | 50.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 31 | 583 | 62.21% |
| ESTA240719C00052500 | 2024-06-20 3:54PM EDT | 52.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 56 | 61.52% |
| ESTA240719C00055000 | 2024-06-27 3:44PM EDT | 55.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 38 | 81.35% |
| ESTA240719C00057500 | 2024-06-07 3:04PM EDT | 57.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 90.53% |
| ESTA240719C00060000 | 2024-07-01 3:57PM EDT | 60.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 800 | 927 | 91.60% |
| ESTA240719C00062500 | 2024-06-10 10:43AM EDT | 62.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 10 | 129 | 109.38% |
| ESTA240719C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 20 | 141 | 154.59% |
| ESTA240719C00067500 | 2024-05-21 1:22PM EDT | 67.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 140.43% |
| ESTA240719C00070000 | 2024-06-06 3:42PM EDT | 70.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 21 | 16 | 133.79% |
| ESTA240719C00075000 | 2024-06-06 10:48AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 85.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 172.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00025000 | 2024-06-18 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 168.55% |
| ESTA240719P00030000 | 2024-07-01 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 117.38% |
| ESTA240719P00037500 | 2024-06-25 3:37PM EDT | 37.50 | 0.46 | 0.20 | 0.65 | 0.00 | - | 2 | 5 | 63.18% |
| ESTA240719P00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.60 | 0.60 | 2.50 | 0.00 | - | 1 | 173 | 80.52% |
| ESTA240719P00042500 | 2024-06-25 12:59PM EDT | 42.50 | 1.35 | 1.50 | 2.05 | 0.00 | - | 2 | 26 | 58.59% |
| ESTA240719P00045000 | 2024-07-01 12:10PM EDT | 45.00 | 3.10 | 2.75 | 3.40 | 0.00 | - | 5 | 33 | 57.03% |
| ESTA240719P00047500 | 2024-06-25 2:29PM EDT | 47.50 | 3.80 | 4.30 | 5.00 | 0.00 | - | 1 | 23 | 50.68% |
| ESTA240719P00050000 | 2024-06-04 1:17PM EDT | 50.00 | 3.90 | 6.30 | 7.70 | 0.00 | - | 2 | 27 | 60.40% |
| ESTA240719P00052500 | 2024-06-10 9:46AM EDT | 52.50 | 6.65 | 8.70 | 10.10 | 0.00 | - | 2 | 9 | 68.75% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 55.00 | 5.40 | 8.80 | 11.60 | 0.00 | - | 1 | 9 | 57.42% |
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 57.50 | 6.80 | 15.00 | 18.20 | 0.00 | - | 4 | 4 | 172.66% |
© 2024 Yahoo. All rights reserved.