Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| 38.95 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 56 |
| 36.00 | 0.00 | - | 5 | 30 | 80.00 | 0.26 | 0.00 | - | 1 | 63 |
| 28.72 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 42 |
| 10.70 | 0.00 | - | 2 | 6 | 90.00 | 0.36 | 0.00 | - | 1 | 78 |
| 16.00 | 0.00 | - | 1 | 28 | 95.00 | 0.18 | 0.00 | - | 6 | 140 |
| 15.90 | +3.90 | +32.50% | 3 | 177 | 100.00 | 0.35 | 0.00 | - | 1 | 191 |
| 10.00 | -1.10 | -9.91% | 16 | 175 | 105.00 | 0.61 | -0.20 | -24.69% | 3 | 168 |
| 7.11 | +0.39 | +5.80% | 2 | 320 | 110.00 | 1.87 | -0.16 | -7.88% | 2 | 149 |
| 3.45 | -0.47 | -11.99% | 3 | 507 | 115.00 | 3.80 | -0.20 | -5.00% | 2 | 70 |
| 1.65 | -0.55 | -25.00% | 36 | 1,112 | 120.00 | 7.00 | 0.00 | - | 61 | 56 |
| 1.17 | +0.07 | +6.36% | 1 | 216 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 110 | 130.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 2 | 89 | 135.00 | 26.70 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 101 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 110 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.