New Zealand markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.91-0.85 (-0.74%)
At close: 04:00PM EDT
113.91 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.500.00-11
38.950.00-2270.000.320.00-1414
-----75.000.150.00-356
36.000.00-53080.000.260.00-163
28.720.00--185.000.100.00-542
10.700.00-2690.000.360.00-178
16.000.00-12895.000.180.00-6140
15.90+3.90+32.50%3177100.000.350.00-1191
10.00-1.10-9.91%16175105.000.61-0.20-24.69%3168
7.11+0.39+5.80%2320110.001.87-0.16-7.88%2149
3.45-0.47-11.99%3507115.003.80-0.20-5.00%270
1.65-0.55-25.00%361,112120.007.000.00-6156
1.17+0.07+6.36%1216125.00-----
0.500.00-30110130.00-----
0.29+0.09+45.00%289135.0026.700.00-11
0.180.00-2101140.00-----
0.250.00-154145.00-----
0.450.00-50110150.00-----
0.050.00-11155.00-----