Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 56 |
| 30.00 | 0.00 | - | 3 | 35 | 80.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 2 | 39 |
| 10.70 | 0.00 | - | 2 | 6 | 90.00 | 0.34 | 0.00 | - | 1 | 78 |
| 16.00 | 0.00 | - | 1 | 28 | 95.00 | 0.37 | 0.00 | - | 5 | 137 |
| 15.65 | 0.00 | - | 19 | 175 | 100.00 | 0.84 | +0.06 | +7.69% | 2 | 188 |
| 8.43 | -2.47 | -22.66% | 9 | 176 | 105.00 | 2.02 | +0.44 | +27.85% | 9 | 174 |
| 8.20 | 0.00 | - | 2 | 291 | 110.00 | 3.90 | +0.70 | +21.88% | 5 | 124 |
| 3.80 | -1.35 | -26.21% | 14 | 369 | 115.00 | 5.70 | +0.70 | +14.00% | 4 | 60 |
| 2.20 | -0.75 | -25.42% | 19 | 872 | 120.00 | 7.20 | 0.00 | - | 13 | 17 |
| 1.29 | -0.26 | -16.77% | 1 | 191 | 125.00 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 2 | 99 | 130.00 | - | - | - | - | - |
| 0.32 | -0.20 | -38.46% | 20 | 48 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 101 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 110 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.