Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117C00035000 | 2023-07-18 9:34AM EDT | 2025-01-17 | 38.50 | 29.10 | 33.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00035000 | 2023-05-31 1:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 3.90 | 0.00 | - | 3 | 13 | 157.96% |
| ESTC250117P00035000 | 2024-01-17 10:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 93.99% |
© 2024 Yahoo. All rights reserved.