Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.53 | -13.66% | 6 | 296 | 2024-07-19 | 5.48 | 0.00 | - | 12 | 149 |
| 5.70 | -0.27 | -4.52% | 12 | 190 | 2024-08-16 | 5.50 | +0.20 | +3.77% | 14 | 127 |
| 9.70 | -0.80 | -7.62% | 5 | 93 | 2024-09-20 | 9.30 | 0.00 | - | 23 | 275 |
| 9.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 20 |
| 12.00 | 0.00 | - | 4 | 28 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 3 | 478 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 1 | 10 | 2025-05-16 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 2 | 2025-07-18 | 26.10 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 22.10 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.