Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.26 | +13.68% | 2 | 430 | 2024-07-19 | 5.40 | 0.00 | - | 6 | 66 |
| 3.70 | +0.61 | +19.74% | 5 | 428 | 2024-08-16 | 8.60 | +1.50 | +21.13% | 11 | 73 |
| 7.30 | -1.00 | -12.05% | 1 | 63 | 2024-09-20 | 12.90 | +1.00 | +8.40% | 2 | 33 |
| 14.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.80 | 0.00 | - | 22 | 28 |
| 9.80 | 0.00 | - | 6 | 39 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 12 |
| 13.70 | -1.50 | -9.87% | 6 | 196 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 66 |
| 20.55 | 0.00 | - | 1 | 5 | 2025-05-16 | 24.90 | 0.00 | - | 2 | 2 |
| 34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.