Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-09-20 | 1.24 | 0.00 | - | 1 | 8 |
| 53.70 | 0.00 | - | 1 | 39 | 2024-10-18 | 1.59 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-11-15 | 2.38 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-02-21 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 4.00 | 0.00 | - | 70 | 70 |
| 52.12 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.20 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.