Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 56 |
| 14.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.43 | 0.00 | - | 20 | 65 |
| 15.90 | 0.00 | - | - | 4 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 185 |
| 31.50 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-11-15 | 1.35 | -0.10 | -6.90% | 1 | 225 |
| 41.00 | 0.00 | - | 3 | 121 | 2025-01-17 | 5.25 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 2025-05-16 | 5.20 | 0.00 | - | 2 | 10 |
| 40.25 | 0.00 | - | 1 | 1 | 2025-07-18 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.