New Zealand markets open in 2 hours 2 minutes

BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.27-0.00 (-0.01%)
At close: 05:35PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.3415.3415.2215.2715.2781,792
27 Jun 202415.3415.3915.2715.2715.2714,844
26 Jun 202415.4815.5115.2515.3115.31213,645
25 Jun 202415.3515.4015.3115.3915.39929,185
24 Jun 202415.3415.4615.3115.4115.4113,665
21 Jun 202415.3715.4015.2715.2915.2910,060
20 Jun 202415.2315.4215.2315.4215.4212,737
19 Jun 202415.3115.3315.2215.2215.2237,058
18 Jun 202415.3515.3615.2415.3115.31254,250
17 Jun 202415.2015.2615.1015.2015.2012,273
14 Jun 202415.4115.4115.0415.0715.0734,848
13 Jun 202415.6715.7015.3915.4015.4042,603
12 Jun 202415.5215.7415.5215.7115.71126,420
11 Jun 202415.6615.7115.4215.4715.475,791
10 Jun 202415.5815.6415.5115.6415.6417,396
07 Jun 202415.8015.8215.6415.7515.7530,435
06 Jun 202415.7715.8515.7715.8115.818,936
05 Jun 202415.5615.7215.5215.7015.707,909
04 Jun 202415.5615.5615.4215.4415.4418,546
03 Jun 202415.6715.7115.5715.6015.6024,635
31 May 202415.5515.6015.5015.5015.5014,814
30 May 202415.4615.5415.4115.5215.5210,233
29 May 202415.6815.6815.4515.4715.4718,369
28 May 202415.8315.8315.6515.6615.6630,593
27 May 202415.7015.7515.6515.7515.7512,301
24 May 202415.5415.7015.5415.6715.679,627
23 May 202415.7315.7615.6815.6815.6886,256
22 May 202415.7215.7215.6415.6515.6592,545
21 May 202415.7215.7615.6515.7215.7251,794
20 May 202415.8415.8415.7515.7915.7961,054
17 May 202415.7115.7415.6515.7315.732,574
16 May 202415.8515.8515.7515.7515.7558,069
15 May 202415.7915.8515.7515.8515.851,006,511
14 May 202415.7615.7615.6915.7315.736,605
13 May 202415.7715.8115.7215.7515.7579,745
10 May 202415.7015.7815.7015.7215.724,585
09 May 202415.5715.6515.5215.6415.6413,536
08 May 202415.5415.5815.5115.5615.5611,885
07 May 202415.4015.4915.3515.4615.4617,737
06 May 202415.2315.3515.2015.3115.3142,852
03 May 202415.1715.2515.1315.1715.175,081
02 May 202415.1615.1615.0815.0815.088,312
30 Apr 202415.4415.4415.1615.1615.167,734
29 Apr 202415.4515.4815.3415.3515.352,841
26 Apr 202415.3215.4515.2915.4015.4014,261
25 Apr 202415.3415.3415.0915.1815.182,389
24 Apr 202415.4115.4715.3015.3315.3311,294
23 Apr 202415.3315.4015.2615.3915.3943,918
22 Apr 202415.1815.2015.0815.1415.1411,407
19 Apr 202414.9615.0914.9615.0415.047,736
18 Apr 202415.1015.1315.0315.1115.119,544
17 Apr 202415.0615.2015.0515.0515.053,390
16 Apr 202415.0415.1315.0015.0415.0416,978
15 Apr 202415.2915.4015.2315.2415.249,246
12 Apr 202415.3715.3915.1215.1515.159,385
11 Apr 202415.2815.3415.1015.2015.2012,689
10 Apr 202415.3815.4115.1615.2715.276,686
09 Apr 202415.3915.3915.2315.2515.254,650
08 Apr 202415.3215.4515.3215.4415.449,592
05 Apr 202415.3215.3315.2515.3215.3215,278
04 Apr 202415.5215.5715.5015.5015.5030,625
03 Apr 202415.4815.5115.4415.4915.4914,529
02 Apr 202415.7515.7515.4215.4215.4219,157
28 Mar 202415.6015.6015.5315.5315.5332,143
27 Mar 202415.4715.5915.4715.5515.5554,144
26 Mar 202415.4415.5215.4215.4715.4738,925
25 Mar 202415.4115.4515.3315.4215.4220,637
22 Mar 202415.3815.4015.3415.3815.3847,293
21 Mar 202415.4615.4615.3415.4415.4411,256
20 Mar 202415.2215.3115.2215.2715.2728,917
19 Mar 202415.2415.3015.2115.2915.2921,530
18 Mar 202415.2915.2915.2115.2115.2158,093
15 Mar 202415.2415.3515.2215.2215.22130,804
14 Mar 202415.3115.3815.2315.2315.23372,803
13 Mar 202415.2415.3315.2415.3015.3046,663
12 Mar 202415.1515.2415.0815.2415.2425,300
11 Mar 202415.0615.0815.0115.0815.0829,870
08 Mar 202415.2215.2415.1615.1715.1724,301
07 Mar 202415.0015.2214.9615.2115.2125,745
06 Mar 202414.9715.0414.9615.0415.0472,724
05 Mar 202415.0015.0114.9414.9614.9624,640
04 Mar 202415.0015.0314.9715.0215.0220,822
01 Mar 202415.0015.0014.9114.9714.9729,824
29 Feb 202414.9614.9814.9014.9214.9234,982
28 Feb 202414.9414.9414.9114.9414.9419,482
27 Feb 202414.9014.9514.8814.9514.9526,438
26 Feb 202414.8514.8914.8514.8714.8715,487
23 Feb 202414.8614.9314.8414.9114.9119,657
22 Feb 202414.7814.8614.7514.8514.8511,879
21 Feb 202414.5914.6214.5514.6014.6080,509
20 Feb 202414.5614.5714.5114.5614.5622,343
19 Feb 202414.5114.5714.5014.5714.5719,040
16 Feb 202414.5914.6114.5314.5514.5538,993
15 Feb 202414.4714.5214.4514.4914.4991,602
14 Feb 202414.3314.4114.3114.4014.4024,674
13 Feb 202414.4614.4614.2914.3314.3320,920
12 Feb 202414.4314.5114.4314.5114.5141,805
09 Feb 202414.4014.4414.3614.4214.4234,546
08 Feb 202414.3414.4114.3014.3814.3823,889
07 Feb 202414.3114.3414.2914.2914.2941,664
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...