Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 45 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 123.77 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 38 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 91.05 | 0.00 | - | 18 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 83.40 | 0.00 | - | 5 | 121 | 250.00 | 0.10 | 0.00 | - | 1 | 124 |
| 52.69 | -1.65 | -3.04% | 1 | 162 | 260.00 | 0.38 | 0.00 | - | 1 | 106 |
| 47.34 | +0.94 | +2.03% | 8 | 126 | 270.00 | 0.27 | -0.05 | -15.62% | 21 | 1,210 |
| 42.87 | 0.00 | - | 5 | 68 | 280.00 | 0.60 | -0.10 | -14.29% | 65 | 1,632 |
| 30.40 | +2.20 | +7.80% | 3 | 556 | 290.00 | 1.25 | -0.38 | -23.31% | 120 | 806 |
| 13.50 | -2.95 | -17.93% | 5 | 331 | 300.00 | 3.10 | -0.38 | -10.92% | 84 | 494 |
| 9.95 | -0.85 | -7.87% | 41 | 629 | 310.00 | 6.20 | -0.60 | -8.82% | 764 | 3,823 |
| 5.00 | -0.80 | -13.79% | 59 | 2,363 | 320.00 | 12.80 | +0.70 | +5.79% | 1,571 | 2,389 |
| 2.15 | -0.65 | -23.21% | 211 | 1,778 | 330.00 | 20.30 | +2.55 | +14.37% | 5 | 413 |
| 0.83 | -0.21 | -20.19% | 102 | 5,605 | 340.00 | 22.61 | -3.51 | -13.44% | 2 | 154 |
| 0.30 | -0.15 | -33.33% | 35 | 900 | 350.00 | 27.80 | 0.00 | - | 2 | 4 |
| 0.26 | 0.00 | - | 8 | 656 | 360.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.25 | +166.67% | 1 | 485 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 212 | 380.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 31 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 25 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 95 | 50 | 430.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.