Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00230000 | 2024-06-21 10:35AM EDT | 230.00 | 90.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00290000 | 2024-06-20 2:13PM EDT | 290.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240816C00300000 | 2024-06-17 10:24AM EDT | 300.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240816C00310000 | 2024-06-24 12:56PM EDT | 310.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240816C00320000 | 2024-06-25 12:57PM EDT | 320.00 | 15.70 | 0.00 | 0.00 | -1.88 | -10.69% | 41 | 0 | 0.00% |
| ETN240816C00330000 | 2024-06-25 3:58PM EDT | 330.00 | 11.49 | 0.00 | 0.00 | -0.51 | -4.25% | 4 | 0 | 1.56% |
| ETN240816C00340000 | 2024-06-25 10:41AM EDT | 340.00 | 6.80 | 0.00 | 0.00 | -1.40 | -17.07% | 2 | 0 | 3.13% |
| ETN240816C00350000 | 2024-06-25 10:25AM EDT | 350.00 | 4.07 | 0.00 | 0.00 | -1.33 | -24.63% | 2 | 0 | 6.25% |
| ETN240816C00360000 | 2024-06-25 2:14PM EDT | 360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETN240816C00370000 | 2024-06-25 3:59PM EDT | 370.00 | 1.85 | 0.00 | 0.00 | -0.25 | -11.90% | 15 | 0 | 6.25% |
| ETN240816C00380000 | 2024-06-18 3:23PM EDT | 380.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816C00400000 | 2024-06-18 11:19AM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETN240816P00240000 | 2024-06-21 2:30PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETN240816P00270000 | 2024-06-25 11:05AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | -1.09 | -42.08% | 1 | 0 | 12.50% |
| ETN240816P00280000 | 2024-06-25 3:40PM EDT | 280.00 | 2.29 | 0.00 | 0.00 | -0.01 | -0.43% | 12 | 0 | 6.25% |
| ETN240816P00290000 | 2024-06-25 3:32PM EDT | 290.00 | 3.80 | 0.00 | 0.00 | +0.10 | +2.70% | 11 | 0 | 6.25% |
| ETN240816P00300000 | 2024-06-25 2:06PM EDT | 300.00 | 5.57 | 0.00 | 0.00 | -0.13 | -2.28% | 15 | 0 | 3.13% |
| ETN240816P00310000 | 2024-06-25 3:45PM EDT | 310.00 | 8.80 | 0.00 | 0.00 | +0.33 | +3.90% | 14 | 0 | 3.13% |
| ETN240816P00320000 | 2024-06-25 3:57PM EDT | 320.00 | 12.60 | 0.00 | 0.00 | -0.02 | -0.16% | 6 | 0 | 0.78% |
| ETN240816P00330000 | 2024-06-25 3:58PM EDT | 330.00 | 17.60 | 0.00 | 0.00 | +0.40 | +2.33% | 13 | 0 | 0.00% |
| ETN240816P00340000 | 2024-05-31 3:59PM EDT | 340.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 360.00 | 24.50 | 40.10 | 43.30 | 0.00 | - | - | 3 | 37.44% |
© 2024 Yahoo. All rights reserved.