Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 1 |
| 90.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 2 | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
| 88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 270.00 | 1.53 | -0.27 | -15.00% | 2 | 70 |
| 47.47 | 0.00 | - | - | 3 | 280.00 | 3.32 | +0.17 | +5.40% | 12 | 150 |
| 32.10 | -6.32 | -16.45% | 2 | 33 | 290.00 | 5.01 | -0.25 | -4.75% | 4 | 78 |
| 21.35 | -0.45 | -2.06% | 6 | 82 | 300.00 | 8.40 | +0.60 | +7.69% | 15 | 486 |
| 15.20 | -0.98 | -6.06% | 17 | 85 | 310.00 | 12.65 | +0.85 | +7.20% | 26 | 277 |
| 10.90 | -0.10 | -0.91% | 18 | 720 | 320.00 | 17.80 | +0.82 | +4.83% | 20 | 953 |
| 7.33 | +0.43 | +6.23% | 4 | 959 | 330.00 | 21.70 | 0.00 | - | 2 | 64 |
| 4.20 | -0.33 | -7.28% | 21 | 274 | 340.00 | 28.97 | 0.00 | - | 1 | 90 |
| 2.64 | -0.36 | -12.00% | 20 | 128 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
| 1.95 | +0.35 | +21.88% | 9 | 69 | 360.00 | 46.00 | 0.00 | - | 1 | 4 |
| 1.12 | -0.08 | -6.67% | 3 | 110 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.