Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-06-04 10:12AM EDT | 150.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 175.80 | 180.30 | 0.00 | - | 930 | 392 | 133.42% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 59.52% |
| ETN241018C00180000 | 2024-06-04 1:43PM EDT | 180.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00200000 | 2024-06-18 1:43PM EDT | 200.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 115.00 | 119.00 | 0.00 | - | - | 88 | 83.31% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 78.30% |
| ETN241018C00240000 | 2024-06-18 12:26PM EDT | 240.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN241018C00250000 | 2024-06-21 3:44PM EDT | 250.00 | 75.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 77.60 | 81.00 | 0.00 | - | 2 | 15 | 62.47% |
| ETN241018C00270000 | 2024-06-04 2:25PM EDT | 270.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN241018C00280000 | 2024-06-05 3:37PM EDT | 280.00 | 56.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETN241018C00290000 | 2024-06-21 11:12AM EDT | 290.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN241018C00300000 | 2024-06-25 3:51PM EDT | 300.00 | 35.00 | 0.00 | 0.00 | -1.80 | -4.89% | 12 | 0 | 0.00% |
| ETN241018C00310000 | 2024-06-25 3:58PM EDT | 310.00 | 29.50 | 0.00 | 0.00 | -1.04 | -3.41% | 1 | 0 | 0.00% |
| ETN241018C00320000 | 2024-06-24 3:30PM EDT | 320.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ETN241018C00330000 | 2024-06-24 12:41PM EDT | 330.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| ETN241018C00340000 | 2024-06-25 12:25PM EDT | 340.00 | 14.00 | 0.00 | 0.00 | -0.80 | -5.41% | 3 | 0 | 1.56% |
| ETN241018C00350000 | 2024-06-25 1:37PM EDT | 350.00 | 10.66 | 0.00 | 0.00 | -1.07 | -9.12% | 5 | 0 | 3.13% |
| ETN241018C00360000 | 2024-06-25 2:10PM EDT | 360.00 | 8.50 | 0.00 | 0.00 | -0.10 | -1.16% | 2 | 0 | 3.13% |
| ETN241018C00370000 | 2024-06-24 1:57PM EDT | 370.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018C00380000 | 2024-06-21 1:02PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018C00390000 | 2024-06-24 12:58PM EDT | 390.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018C00400000 | 2024-06-25 9:39AM EDT | 400.00 | 2.20 | 0.00 | 0.00 | -0.50 | -18.52% | 4 | 0 | 6.25% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ETN241018C00430000 | 2024-06-05 9:30AM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018C00440000 | 2024-06-03 9:36AM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 36.56% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN241018C00490000 | 2024-06-06 1:54PM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETN241018C00500000 | 2024-06-06 10:33AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.44% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 48.06% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 45.00% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018P00250000 | 2024-06-24 11:09AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN241018P00260000 | 2024-06-25 2:51PM EDT | 260.00 | 2.30 | 0.00 | 0.00 | +0.04 | +1.77% | 5 | 0 | 6.25% |
| ETN241018P00270000 | 2024-06-24 11:09AM EDT | 270.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018P00280000 | 2024-06-25 10:20AM EDT | 280.00 | 5.99 | 0.00 | 0.00 | +0.84 | +16.31% | 3 | 0 | 6.25% |
| ETN241018P00290000 | 2024-06-24 10:59AM EDT | 290.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN241018P00300000 | 2024-06-25 11:18AM EDT | 300.00 | 10.80 | 0.00 | 0.00 | +1.20 | +12.50% | 4 | 0 | 3.13% |
| ETN241018P00310000 | 2024-06-25 12:42PM EDT | 310.00 | 13.40 | 0.00 | 0.00 | +0.60 | +4.69% | 7 | 0 | 1.56% |
| ETN241018P00320000 | 2024-06-24 11:50AM EDT | 320.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| ETN241018P00330000 | 2024-06-24 12:32PM EDT | 330.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ETN241018P00340000 | 2024-06-24 10:54AM EDT | 340.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETN241018P00350000 | 2024-06-18 10:56AM EDT | 350.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 360.00 | 29.60 | 42.80 | 46.50 | 0.00 | - | 10 | 9 | 30.56% |
© 2024 Yahoo. All rights reserved.