Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 1 | 926 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.34 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 10 | 38 |
| 117.65 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 133.51 | 0.00 | - | - | 1 | 210.00 | 4.05 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 2 | 17 |
| 91.80 | 0.00 | - | 1 | 1 | 240.00 | 7.98 | 0.00 | - | 2 | 17 |
| 100.40 | 0.00 | - | 2 | 1 | 250.00 | 9.80 | 0.00 | - | 6 | 79 |
| 86.70 | 0.00 | - | 15 | 7 | 260.00 | 15.10 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 2 | 4 | 270.00 | 14.46 | 0.00 | - | 1 | 12 |
| 73.30 | 0.00 | - | 3 | 8 | 280.00 | 16.00 | 0.00 | - | 50 | 74 |
| 59.84 | 0.00 | - | - | 1 | 290.00 | 21.00 | +1.00 | +5.00% | 100 | 3 |
| 61.00 | 0.00 | - | 3 | 49 | 300.00 | 24.10 | +1.10 | +4.78% | 1 | 13 |
| 44.50 | 0.00 | - | 1 | 18 | 310.00 | 28.07 | -1.13 | -3.87% | 1 | 2 |
| 38.00 | 0.00 | - | 2 | 6 | 320.00 | 26.60 | 0.00 | - | 1 | 12 |
| 47.50 | 0.00 | - | 2 | 4 | 330.00 | 30.18 | 0.00 | - | 1 | 10 |
| 33.66 | 0.00 | - | 1 | 218 | 340.00 | 39.06 | 0.00 | - | 1 | 148 |
| 29.20 | 0.00 | - | 1 | 7 | 350.00 | 51.50 | 0.00 | - | 1 | 11 |
| 26.00 | 0.00 | - | 2 | 27 | 360.00 | 59.20 | 0.00 | - | 5 | 10 |
| 34.30 | 0.00 | - | 1 | 9 | 370.00 | 52.92 | 0.00 | - | 1 | 1 |
| 20.94 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 68.82 | 0.00 | - | 4 | 8 |
| 15.45 | 0.00 | - | 10 | 26 | 400.00 | - | - | - | - | - |
| 10.49 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 5 | 251 | 450.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.