New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
314.89 +1.34 (+0.43%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001000002024-05-07 12:35PM EDT2025-01-17229.80212.60216.600.00-11679.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P001000002024-01-17 3:40PM EDT2025-01-170.850.001.500.00-1275.20%
ETN260116P001000002023-10-31 11:03AM EDT2026-01-163.200.952.200.00-2351.09%