Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00100000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 229.80 | 212.60 | 216.60 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00100000 | 2023-10-20 2:43PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 401.56% |
| ETN250117P00100000 | 2024-01-17 3:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.93% |
| ETN260116P00100000 | 2023-10-31 11:03AM EDT | 2026-01-16 | 3.20 | 0.95 | 2.20 | 0.00 | - | 2 | 3 | 51.11% |
© 2024 Yahoo. All rights reserved.