Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00105000 | 2023-06-01 2:56PM EDT | 2025-01-17 | 79.72 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00105000 | 2023-05-31 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 523.58% |
| ETN250117P00105000 | 2024-02-07 11:44AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 49 | 73.39% |
| ETN260116P00105000 | 2023-11-02 1:24PM EDT | 2026-01-16 | 2.87 | 0.45 | 2.45 | 0.00 | - | 2 | 5 | 53.49% |
© 2024 Yahoo. All rights reserved.