New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001050002023-06-01 2:56PM EDT2025-01-1779.7299.00104.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P001050002024-02-07 11:44AM EDT2025-01-170.200.101.750.00-104974.80%
ETN260116P001050002023-11-02 1:24PM EDT2026-01-162.870.452.450.00-2553.50%