New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001150002022-09-13 11:45AM EDT2025-01-1741.9035.0040.000.00-220.00%
ETN260116C001150002024-01-19 2:47PM EDT2026-01-16134.10165.50170.500.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P001150002023-12-05 3:04PM EDT2025-01-171.250.201.200.00-102466.02%
ETN260116P001150002023-11-20 1:33PM EDT2026-01-162.630.005.000.00-4758.19%