Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00120000 | 2023-09-29 11:02AM EDT | 2025-01-17 | 101.95 | 81.10 | 83.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00120000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ETN250117P00120000 | 2023-10-12 11:25AM EDT | 2025-01-17 | 2.10 | 0.85 | 2.35 | 0.00 | - | 2 | 16 | 71.68% |
| ETN260116P00120000 | 2024-01-19 1:03PM EDT | 2026-01-16 | 2.00 | 0.65 | 2.40 | 0.00 | - | 1 | 7 | 47.36% |
© 2024 Yahoo. All rights reserved.