New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001200002023-09-29 11:02AM EDT2025-01-17101.9581.1083.500.00-320.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P001200002023-10-12 11:25AM EDT2025-01-172.100.852.350.00-21672.97%
ETN260116P001200002024-01-19 1:03PM EDT2026-01-162.000.652.400.00-1747.30%