New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001250002024-06-20 2:24PM EDT2025-01-17199.48188.30192.200.00-2570.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001250002024-03-15 9:30AM EDT2024-07-190.050.002.200.00-10203.91%
ETN250117P001250002024-02-07 2:33PM EDT2025-01-170.550.201.250.00-111561.23%
ETN260116P001250002024-01-02 4:19PM EDT2026-01-162.500.702.200.00-1344.68%