New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719C001450002024-05-03 3:14PM EDT2024-07-19179.00187.00191.000.00-11381.74%
ETN250117C001450002023-10-30 3:53PM EDT2025-01-1765.0086.9091.000.00-760.00%
ETN260116C001450002024-03-01 1:49PM EDT2026-01-16156.01173.50178.500.00-5551.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001450002023-11-24 12:57PM EDT2024-07-190.750.202.550.00-1515180.96%
ETN250117P001450002024-04-10 10:48AM EDT2025-01-170.700.002.000.00-21654.99%