New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN241018C001500002024-06-04 10:12AM EDT2024-10-18171.00162.80166.900.00-1574.46%
ETN250117C001500002024-03-06 11:13AM EDT2025-01-17149.93181.50185.500.00-114117.27%
ETN260116C001500002024-04-19 9:30AM EDT2026-01-16167.93186.00191.000.00-21477.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001500002023-11-24 12:57PM EDT2024-07-190.900.252.500.00-3030173.83%
ETN250117P001500002024-04-30 3:05PM EDT2025-01-170.500.000.000.00-43225.00%
ETN260116P001500002024-02-12 2:57PM EDT2026-01-163.200.904.200.00-11042.55%