New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN241018C001550002024-03-01 11:48AM EDT2024-10-18140.05158.50163.000.00-7779.33%
ETN250117C001550002023-08-02 3:44PM EDT2025-01-1776.8088.9091.800.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001550002024-05-21 12:46PM EDT2024-07-190.130.002.150.00--1159.67%
ETN250117P001550002024-04-11 2:08PM EDT2025-01-170.800.001.850.00-21650.04%