Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00165000 | 2024-01-26 11:19AM EDT | 2025-01-17 | 87.94 | 123.00 | 128.00 | 0.00 | - | 3 | 24 | 0.00% |
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 2025-06-20 | 178.00 | 158.00 | 162.90 | 0.00 | - | 1 | 926 | 53.45% |
| ETN260116C00165000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 173.19 | 169.00 | 174.00 | 0.00 | - | 1 | 2 | 59.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00165000 | 2024-03-28 2:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 237.70% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 99.80% |
| ETN250117P00165000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 2 | 104 | 55.74% |
| ETN260116P00165000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 2.88 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 40.90% |
© 2024 Yahoo. All rights reserved.