New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001650002024-01-26 11:19AM EDT2025-01-1787.94123.00128.000.00-3240.00%
ETN250620C001650002024-05-30 3:53PM EDT2025-06-20178.00152.00157.000.00-192652.33%
ETN260116C001650002024-05-06 3:39PM EDT2026-01-16173.19169.00174.000.00-1267.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001650002024-01-22 10:32AM EDT2024-07-190.800.000.750.00-33124.32%
ETN250117P001650002024-04-05 12:08PM EDT2025-01-171.000.002.600.00-210456.42%
ETN260116P001650002024-06-04 1:29PM EDT2026-01-162.882.005.500.00-1140.66%