New Zealand markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001850002024-06-20 12:43PM EDT2025-01-17142.91130.70134.600.00-16253.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001850002024-01-31 4:20PM EDT2024-07-191.300.000.000.00--4250.00%
ETN240920P001850002024-03-25 2:31PM EDT2024-09-200.300.000.500.00-1154.39%
ETN250117P001850002024-05-15 10:46AM EDT2025-01-170.900.002.950.00-7011549.23%
ETN260116P001850002024-02-05 1:13PM EDT2026-01-166.804.506.400.00-12236.24%