Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.87

-1.27

(-2.11%)

At close: 04:00PM EDT

58.89

+0.02

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.07	+0.03	+75.00%	20	11
-	-	-	-	-	52.00	0.09	0.00	-	11	13
-	-	-	-	-	53.00	0.13	+0.07	+116.67%	2	54
-	-	-	-	-	54.00	0.20	+0.06	+42.86%	176	1,346
-	-	-	-	-	55.00	0.30	+0.12	+66.67%	59	326
-	-	-	-	-	56.00	0.49	+0.20	+68.97%	35	142
-	-	-	-	-	57.00	0.72	+0.27	+60.00%	22	87
-	-	-	-	-	58.00	1.12	+0.52	+86.67%	9	100
-	-	-	-	-	59.00	1.29	+0.42	+48.28%	18	69
1.21	-5.57	-82.15%	249	3	60.00	2.05	+0.58	+39.46%	1,037	109
0.86	-0.54	-38.57%	47	22	61.00	2.55	+0.65	+34.21%	1	209
0.64	-0.59	-47.97%	22	115	62.00	3.70	+1.28	+52.89%	5	75
0.40	-0.54	-57.45%	32	61	63.00	4.25	+1.57	+58.58%	3	69
0.31	-0.23	-42.59%	29	54	64.00	5.05	+1.05	+26.25%	2	257
0.20	-0.16	-44.44%	26	99	65.00	6.10	+1.40	+29.79%	1	370
0.13	-0.13	-50.00%	162	716	66.00	7.33	+4.98	+211.91%	1	1
0.13	-0.11	-45.83%	1	47	67.00	2.80	0.00	-	1	6
0.07	-0.07	-50.00%	1	50	68.00	6.48	0.00	-	3	8
0.06	-0.10	-62.50%	1	64	69.00	6.23	0.00	-	4	3
0.08	0.00	-	1	131	70.00	-	-	-	-	-
0.03	-0.04	-57.14%	4	10,131	71.00	-	-	-	-	-
0.06	0.00	-	2	21	72.00	-	-	-	-	-
0.03	-0.35	-92.11%	10	247	73.00	-	-	-	-	-
0.04	+0.01	+33.33%	22	24	74.00	-	-	-	-	-
0.03	-0.01	-25.00%	3	30	75.00	-	-	-	-	-
0.02	0.00	-	1	1	77.00	-	-	-	-	-
0.02	0.00	-	1	4	80.00	19.65	0.00	-	1	0
0.01	0.00	-	78	2	90.00	-	-	-	-	-