Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 262 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 52.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 53.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 54.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 56.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 3 | 0 | 57.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 10 | 0 | 58.00 | 0.14 | 0.00 | - | 62 | 0 |
| 0.30 | 0.00 | - | 150 | 0 | 59.00 | 0.50 | 0.00 | - | 77 | 0 |
| 0.12 | 0.00 | - | 93 | 0 | 60.00 | 1.20 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 161 | 0 | 61.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 62.00 | 3.10 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 63.00 | 3.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 304 | 0 | 64.00 | 4.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 65.00 | 5.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 66.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 67.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 95 | 0 | 68.00 | 6.48 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 69.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.